CollectAI
close-commodities_us
2023/06/30
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20230630 | 0 | null | null | null | null | null | 0 | |||
| CC=F.US | Cocoa Dec 21 | 20230630 | 0 | null | null | null | null | null | 0 | |||
| CL=F.US | Crude Oil | 20230630 | 0 | null | null | null | null | null | 0 | |||
| CT=F.US | Cotton Dec 21 | 20230630 | 0 | null | null | null | null | null | 0 | |||
| ES=F.US | E-Mini S&P 500 Dec 21 | 20230630 | 0 | null | null | null | null | null | 0 | |||
| GC=F.US | Gold | 20230630 | 0 | null | null | null | null | null | 0 | |||
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20230630 | 0 | null | null | null | null | null | 0 | |||
| HE=F.US | Lean Hogs Futures Oct-2021 | 20230630 | 0 | null | null | null | null | null | 0 | |||
| HG=F.US | Copper Dec 21 | 20230630 | 0 | null | null | null | null | null | 0 | |||
| HO=F.US | Heating Oil Oct 21 | 20230630 | 0 | null | null | null | null | null | 0 | |||
| KC=F.US | Coffee Dec 21 | 20230630 | 0 | null | null | null | null | null | 0 | |||
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20230630 | 0 | null | null | null | null | null | 0 | |||
| LBS=F.US | Lumber Nov 21 | 20230630 | 0 | null | null | null | null | null | 0 | |||
| LE=F.US | Live Cattle Futures Oct-2021 | 20230630 | 0 | null | null | null | null | null | 0 | |||
| MGC=F.US | Micro Gold Futures Dec-2021 | 20230630 | 0 | null | null | null | null | null | 0 | |||
| NG=F.US | Natural Gas Nov 21 | 20230630 | 0 | null | null | null | null | null | 0 | |||
| NQ=F.US | Nasdaq 100 Dec 21 | 20230630 | 0 | null | null | null | null | null | 0 | |||
| OJ=F.US | Orange Juice Nov 21 | 20230630 | 0 | null | null | null | null | null | 0 | |||
| PA=F.US | Palladium Dec 21 | 20230630 | 0 | null | null | null | null | null | 0 | |||
| PL=F.US | Platinum Jan 22 | 20230630 | 0 | null | null | null | null | null | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20230630 | 0 | null | null | null | null | null | 0 | |||
| RTY=F.US | E-mini Russell 2000 Index Futur | 20230630 | 0 | null | null | null | null | null | 0 | |||
| SB=F.US | Sugar #11 Mar 22 | 20230630 | 0 | null | null | null | null | null | 0 | |||
| SI=F.US | Silver | 20230630 | 0 | null | null | null | null | null | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20230630 | 0 | null | null | null | null | null | 0 | |||
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20230630 | 0 | null | null | null | null | null | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20230630 | 0 | null | null | null | null | null | 0 | |||
| ZC=F.US | Corn Futures Dec-2021 | 20230630 | 0 | null | null | null | null | null | 0 | |||
| ZF=F.US | Five-Year US Treasury Note Futu | 20230630 | 0 | null | null | null | null | null | 0 | |||
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20230630 | 0 | null | null | null | null | null | 0 | |||
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20230630 | 0 | null | null | null | null | null | 0 | |||
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20230630 | 0 | null | null | null | null | null | 0 | |||
| ZO=F.US | Oat Futures Dec-2021 | 20230630 | 0 | null | null | null | null | null | 0 | |||
| ZR=F.US | Rough Rice Futures Nov-2021 | 20230630 | 0 | null | null | null | null | null | 0 | |||
| ZS=F.US | Soybean Futures Nov-2021 | 20230630 | 0 | null | null | null | null | null | 0 | |||
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20230630 | 0 | null | null | null | null | null | 0 |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.